ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $7 Avg Close $70.46 Range $64.02 - $76.85
Q1 2022
Shares 30,479 Value ($000) $2,152 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 20,003 Value ($000) $1,175 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 30,035 Value ($000) $1,709 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 38,542 Value ($000) $2,144 Avg Close $41.29 Range $37.99 - $44.54
Q4 2020
Shares 30,874 Value ($000) $1,184 Avg Close $24.90 Range $17.79 - $31.50
Q1 2020
Shares 200 Value ($000) $4 Avg Close $41.19 Range $8.25 - $53.25
Q4 2017
Shares 9,020 Value ($000) $482 Avg Close $32.07 Range $30.00 - $34.01
Q4 2016
Shares 2,546 Value ($000) $146 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 3,712 Value ($000) $190 Avg Close $26.73 Range $23.96 - $29.35
Q4 2015
Shares 12,144 Value ($000) $299 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 5,121 Value ($000) $164 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 6,338 Value ($000) $250 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 12,338 Value ($000) $595 Avg Close $23.29 Range $19.96 - $25.42