ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,484 Value ($000) $2,241 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 29,718 Value ($000) $2,169 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 29,284 Value ($000) $2,390 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 33,730 Value ($000) $3,347 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 27,809 Value ($000) $2,792 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 24,808 Value ($000) $2,261 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 20,952 Value ($000) $1,709 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 20,280 Value ($000) $1,626 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 20,561 Value ($000) $1,444 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 22,714 Value ($000) $1,441 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 45,141 Value ($000) $2,786 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 26,311 Value ($000) $1,672 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 25,435 Value ($000) $1,671 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 29,962 Value ($000) $1,535 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 27,376 Value ($000) $1,519 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 40,778 Value ($000) $2,880 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 37,519 Value ($000) $2,205 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 37,744 Value ($000) $2,189 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 36,867 Value ($000) $2,051 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 36,987 Value ($000) $1,874 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 36,370 Value ($000) $1,396 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 37,267 Value ($000) $968 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 34,296 Value ($000) $1,139 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 34,568 Value ($000) $754 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 54,682 Value ($000) $4,138 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 59,694 Value ($000) $4,399 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 58,189 Value ($000) $4,004 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 78,122 Value ($000) $5,456 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 75,356 Value ($000) $4,065 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 52,896 Value ($000) $3,586 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 46,574 Value ($000) $3,252 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 40,427 Value ($000) $2,301 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 33,458 Value ($000) $1,788 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 31,077 Value ($000) $1,722 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 24,456 Value ($000) $1,276 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 18,696 Value ($000) $1,037 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 17,870 Value ($000) $1,026 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 24,466 Value ($000) $1,257 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 31,920 Value ($000) $1,515 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 39,278 Value ($000) $1,173 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 38,277 Value ($000) $944 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 40,467 Value ($000) $1,303 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 40,318 Value ($000) $1,592 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 40,855 Value ($000) $1,971 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 40,768 Value ($000) $2,030 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 36,851 Value ($000) $2,416 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 36,257 Value ($000) $2,468 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 37,099 Value ($000) $2,198 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 30,705 Value ($000) $1,909 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 21,745 Value ($000) $1,159 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 21,138 Value ($000) $873 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,484	$2,241	$70.46	$64.02 - $76.85
Q3 2025	29,718	$2,169	$75.06	$69.54 - $81.58
Q2 2025	29,284	$2,390	$80.67	$72.46 - $96.57
Q1 2025	33,730	$3,347	$94.96	$83.88 - $105.47
Q4 2024	27,809	$2,792	$96.84	$84.63 - $112.17
Q3 2024	24,808	$2,261	$81.49	$72.32 - $90.32
Q2 2024	20,952	$1,709	$73.92	$70.02 - $77.41
Q1 2024	20,280	$1,626	$66.73	$61.54 - $73.91
Q4 2023	20,561	$1,444	$60.36	$54.02 - $64.65
Q3 2023	22,714	$1,441	$57.97	$53.20 - $61.29
Q2 2023	45,141	$2,786	$54.14	$49.15 - $58.45
Q1 2023	26,311	$1,672	$57.32	$49.50 - $61.22
Q4 2022	25,435	$1,671	$52.27	$44.12 - $58.24
Q3 2022	29,962	$1,535	$49.79	$42.47 - $56.23
Q2 2022	27,376	$1,519	$53.43	$43.21 - $61.28
Q1 2022	40,778	$2,880	$52.02	$44.64 - $59.08
Q4 2021	37,519	$2,205	$49.62	$44.72 - $52.90
Q3 2021	37,744	$2,189	$42.34	$38.43 - $47.36
Q2 2021	36,867	$2,051	$41.29	$37.99 - $44.54
Q1 2021	36,987	$1,874	$34.52	$27.94 - $39.67
Q4 2020	36,370	$1,396	$24.90	$17.79 - $31.50
Q3 2020	37,267	$968	$19.94	$16.86 - $23.84
Q2 2020	34,296	$1,139	$22.69	$13.02 - $33.90
Q1 2020	34,568	$754	$41.19	$8.25 - $53.25
Q4 2019	54,682	$4,138	$47.69	$45.02 - $51.33
Q3 2019	59,694	$4,399	$46.59	$43.20 - $51.06
Q2 2019	58,189	$4,004	$43.86	$41.23 - $45.68
Q1 2019	78,122	$5,456	$41.63	$33.54 - $45.43
Q4 2018	75,356	$4,065	$39.29	$31.97 - $43.42
Q3 2018	52,896	$3,586	$42.78	$40.39 - $44.65
Q2 2018	46,574	$3,252	$39.78	$33.75 - $44.03
Q1 2018	40,427	$2,301	$34.99	$32.06 - $37.07
Q4 2017	33,458	$1,788	$32.07	$30.00 - $34.01
Q3 2017	31,077	$1,722	$32.05	$29.68 - $34.01
Q2 2017	24,456	$1,276	$30.31	$27.71 - $33.22
Q1 2017	18,696	$1,037	$31.86	$30.19 - $34.46
Q4 2016	17,870	$1,026	$30.05	$26.10 - $34.18
Q3 2016	24,466	$1,257	$26.73	$23.96 - $29.35
Q2 2016	31,920	$1,515	$22.12	$15.37 - $26.67
Q1 2016	39,278	$1,173	$13.46	$10.17 - $17.06
Q4 2015	38,277	$944	$15.97	$10.10 - $20.98
Q3 2015	40,467	$1,303	$19.11	$16.14 - $21.50
Q2 2015	40,318	$1,592	$22.90	$19.92 - $26.37
Q1 2015	40,855	$1,971	$23.29	$19.96 - $25.42
Q4 2014	40,768	$2,030	$27.77	$21.89 - $33.09
Q3 2014	36,851	$2,416	$33.40	$30.43 - $35.58
Q2 2014	36,257	$2,468	$31.27	$28.53 - $33.76
Q1 2014	37,099	$2,198	$28.65	$26.05 - $30.34
Q4 2013	30,705	$1,909	$24.39	$22.17 - $26.57
Q3 2013	21,745	$1,159	$20.98	$16.59 - $23.42
Q2 2013	21,138	$873	$19.74	$17.02 - $21.94