ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,363 Value ($000) $174 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 2,363 Value ($000) $172 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 1,363 Value ($000) $111 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 1,063 Value ($000) $105 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 966 Value ($000) $97 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 1,799 Value ($000) $164 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 1,625 Value ($000) $133 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 1,625 Value ($000) $130 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 2,425 Value ($000) $170 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 4,268 Value ($000) $271 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 1,997 Value ($000) $123 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 1,997 Value ($000) $127 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 1,997 Value ($000) $131 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 1,997 Value ($000) $102 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 1,997 Value ($000) $111 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 3,137 Value ($000) $198 Avg Close $52.02 Range $44.64 - $59.08

Q1 2020

Shares 23,076 Value ($000) $503 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 23,814 Value ($000) $1,802 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 23,814 Value ($000) $1,755 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 23,814 Value ($000) $1,639 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 23,814 Value ($000) $1,663 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 23,814 Value ($000) $1,285 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 23,814 Value ($000) $1,614 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 23,814 Value ($000) $1,663 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 28,314 Value ($000) $1,612 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 23,814 Value ($000) $1,273 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 29,925 Value ($000) $1,658 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 6,112 Value ($000) $319 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 7,016 Value ($000) $389 Avg Close $31.86 Range $30.19 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,363	$174	$70.46	$64.02 - $76.85
Q3 2025	2,363	$172	$75.06	$69.54 - $81.58
Q2 2025	1,363	$111	$80.67	$72.46 - $96.57
Q1 2025	1,063	$105	$94.96	$83.88 - $105.47
Q4 2024	966	$97	$96.84	$84.63 - $112.17
Q3 2024	1,799	$164	$81.49	$72.32 - $90.32
Q2 2024	1,625	$133	$73.92	$70.02 - $77.41
Q1 2024	1,625	$130	$66.73	$61.54 - $73.91
Q4 2023	2,425	$170	$60.36	$54.02 - $64.65
Q3 2023	4,268	$271	$57.97	$53.20 - $61.29
Q2 2023	1,997	$123	$54.14	$49.15 - $58.45
Q1 2023	1,997	$127	$57.32	$49.50 - $61.22
Q4 2022	1,997	$131	$52.27	$44.12 - $58.24
Q3 2022	1,997	$102	$49.79	$42.47 - $56.23
Q2 2022	1,997	$111	$53.43	$43.21 - $61.28
Q1 2022	3,137	$198	$52.02	$44.64 - $59.08
Q1 2020	23,076	$503	$41.19	$8.25 - $53.25
Q4 2019	23,814	$1,802	$47.69	$45.02 - $51.33
Q3 2019	23,814	$1,755	$46.59	$43.20 - $51.06
Q2 2019	23,814	$1,639	$43.86	$41.23 - $45.68
Q1 2019	23,814	$1,663	$41.63	$33.54 - $45.43
Q4 2018	23,814	$1,285	$39.29	$31.97 - $43.42
Q3 2018	23,814	$1,614	$42.78	$40.39 - $44.65
Q2 2018	23,814	$1,663	$39.78	$33.75 - $44.03
Q1 2018	28,314	$1,612	$34.99	$32.06 - $37.07
Q4 2017	23,814	$1,273	$32.07	$30.00 - $34.01
Q3 2017	29,925	$1,658	$32.05	$29.68 - $34.01
Q2 2017	6,112	$319	$30.31	$27.71 - $33.22
Q1 2017	7,016	$389	$31.86	$30.19 - $34.46