ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,400 Value ($000) $1,865 Avg Close $57.97 Range $53.20 - $61.29
Q4 2019
Shares 10,835 Value ($000) $820 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 10,835 Value ($000) $798 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 11,714 Value ($000) $806 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 11,714 Value ($000) $818 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 11,714 Value ($000) $632 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 11,714 Value ($000) $794 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 11,714 Value ($000) $818 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 11,714 Value ($000) $709 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 14,123 Value ($000) $755 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 18,123 Value ($000) $1,004 Avg Close $32.05 Range $29.68 - $34.01