ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,331 Value ($000) $906 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 12,659 Value ($000) $924 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 12,655 Value ($000) $1,033 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,998 Value ($000) $1,290 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 14,065 Value ($000) $1,412 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,564 Value ($000) $234 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,420 Value ($000) $360 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,550 Value ($000) $204 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,857 Value ($000) $201 Avg Close $60.36 Range $54.02 - $64.65
Q2 2023
Shares 3,296 Value ($000) $203 Avg Close $54.14 Range $49.15 - $58.45
Q3 2022
Shares 4,102 Value ($000) $210 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 3,709 Value ($000) $206 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,036 Value ($000) $285 Avg Close $52.02 Range $44.64 - $59.08
Q4 2019
Shares 3,559 Value ($000) $269 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,727 Value ($000) $348 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,559 Value ($000) $245 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,078 Value ($000) $285 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,078 Value ($000) $220 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 7,227 Value ($000) $490 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 2,934 Value ($000) $205 Avg Close $39.78 Range $33.75 - $44.03