ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 33,687 Value ($000) $1,867 Avg Close $32.05 Range $29.68 - $34.01

Q3 2014

Shares 15,400 Value ($000) $1,010 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 24,230 Value ($000) $1,650 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 14,930 Value ($000) $885 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 19,850 Value ($000) $1,234 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 39,450 Value ($000) $2,103 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 23,400 Value ($000) $967 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	33,687	$1,867	$32.05	$29.68 - $34.01
Q3 2014	15,400	$1,010	$33.40	$30.43 - $35.58
Q2 2014	24,230	$1,650	$31.27	$28.53 - $33.76
Q1 2014	14,930	$885	$28.65	$26.05 - $30.34
Q4 2013	19,850	$1,234	$24.39	$22.17 - $26.57
Q3 2013	39,450	$2,103	$20.98	$16.59 - $23.42
Q2 2013	23,400	$967	$19.74	$17.02 - $21.94