ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,893 Value ($000) $287 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 3,268 Value ($000) $328 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,998 Value ($000) $273 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 2,679 Value ($000) $218 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 2,674 Value ($000) $214 Avg Close $66.73 Range $61.54 - $73.91

Q4 2022

Shares 3,250 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,893	$287	$94.96	$83.88 - $105.47
Q4 2024	3,268	$328	$96.84	$84.63 - $112.17
Q3 2024	2,998	$273	$81.49	$72.32 - $90.32
Q2 2024	2,679	$218	$73.92	$70.02 - $77.41
Q1 2024	2,674	$214	$66.73	$61.54 - $73.91
Q4 2022	3,250	$0	$52.27	$44.12 - $58.24