ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,299 Value ($000) $824 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 38,741 Value ($000) $3,162 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 15,414 Value ($000) $1,529 Avg Close $94.96 Range $83.88 - $105.47
Q4 2023
Shares 5,078 Value ($000) $357 Avg Close $60.36 Range $54.02 - $64.65
Q2 2023
Shares 512 Value ($000) $32 Avg Close $54.14 Range $49.15 - $58.45
Q3 2021
Shares 2,520 Value ($000) $146 Avg Close $42.34 Range $38.43 - $47.36
Q2 2020
Shares 15,902 Value ($000) $528 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 5,177 Value ($000) $112 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,585 Value ($000) $119 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 12,659 Value ($000) $932 Avg Close $46.59 Range $43.20 - $51.06
Q4 2017
Shares 17,175 Value ($000) $918 Avg Close $32.07 Range $30.00 - $34.01
Q1 2017
Shares 26,127 Value ($000) $1,448 Avg Close $31.86 Range $30.19 - $34.46
Q3 2016
Shares 6,704 Value ($000) $344 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 103,497 Value ($000) $4,910 Avg Close $22.12 Range $15.37 - $26.67
Q4 2014
Shares 7,603 Value ($000) $378 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 3,785 Value ($000) $248 Avg Close $33.40 Range $30.43 - $35.58
Q2 2013
Shares 7,600 Value ($000) $313 Avg Close $19.74 Range $17.02 - $21.94