ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,520 Value ($000) $3,419 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 27,992 Value ($000) $2,043 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 18,163 Value ($000) $1,483 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,408 Value ($000) $735 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 241,907 Value ($000) $24,287 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 53,963 Value ($000) $4,918 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 157,524 Value ($000) $12,846 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 165,213 Value ($000) $13,245 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 92,934 Value ($000) $6,526 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 68,670 Value ($000) $4,356 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 579 Value ($000) $36 Avg Close $54.14 Range $49.15 - $58.45
Q4 2022
Shares 1,209 Value ($000) $79 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 125,961 Value ($000) $6,454 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 14,637 Value ($000) $812 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 6,075 Value ($000) $429 Avg Close $52.02 Range $44.64 - $59.08
Q1 2021
Shares 21,450 Value ($000) $1,087 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 60,260 Value ($000) $2,313 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 73,379 Value ($000) $1,906 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 12,650 Value ($000) $420 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,571 Value ($000) $34 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 2,822 Value ($000) $214 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 43 Value ($000) $3 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 148 Value ($000) $10 Avg Close $43.86 Range $41.23 - $45.68
Q4 2018
Shares 958 Value ($000) $52 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 30,097 Value ($000) $2,040 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 34,744 Value ($000) $2,426 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 9,663 Value ($000) $550 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 8,960 Value ($000) $479 Avg Close $32.07 Range $30.00 - $34.01
Q2 2017
Shares 776 Value ($000) $40 Avg Close $30.31 Range $27.71 - $33.22
Q4 2016
Shares 1,158 Value ($000) $66 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 933 Value ($000) $48 Avg Close $26.73 Range $23.96 - $29.35
Q4 2015
Shares 218 Value ($000) $5 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 12,340 Value ($000) $397 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 56,773 Value ($000) $2,241 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 5,726 Value ($000) $276 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 5,393 Value ($000) $269 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 13,411 Value ($000) $879 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 11,877 Value ($000) $809 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 2,017 Value ($000) $120 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 5,951 Value ($000) $370 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 265,524 Value ($000) $14,158 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 54,520 Value ($000) $2,252 Avg Close $19.74 Range $17.02 - $21.94