ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 155 Value ($000) $14 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 155 Value ($000) $13 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 155 Value ($000) $12 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 155 Value ($000) $11 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 155 Value ($000) $10 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 155 Value ($000) $10 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 155 Value ($000) $10 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 155 Value ($000) $10 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 155 Value ($000) $8 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 155 Value ($000) $9 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 155 Value ($000) $11 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 155 Value ($000) $9 Avg Close $49.62 Range $44.72 - $52.90
Q1 2020
Shares 194 Value ($000) $4 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 224 Value ($000) $17 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 224 Value ($000) $17 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 224 Value ($000) $15 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 224 Value ($000) $16 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 324 Value ($000) $17 Avg Close $39.29 Range $31.97 - $43.42