ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 822 Value ($000) $58 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 822 Value ($000) $48 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,508 Value ($000) $87 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,508 Value ($000) $84 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,508 Value ($000) $76 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,508 Value ($000) $58 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,508 Value ($000) $39 Avg Close $19.94 Range $16.86 - $23.84