ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934 Value ($000) $69 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,087 Value ($000) $79 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 421 Value ($000) $34 Avg Close $80.67 Range $72.46 - $96.57
Q4 2024
Shares 61,200 Value ($000) $6,144 Avg Close $96.84 Range $84.63 - $112.17
Q4 2023
Shares 76 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 7,745 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 585 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 876 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 752 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 8,647 Value ($000) $443 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,935 Value ($000) $107 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,883 Value ($000) $274 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 53,347 Value ($000) $3,135 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 31,350 Value ($000) $1,818 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 16,177 Value ($000) $900 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 6,900 Value ($000) $350 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 7,600 Value ($000) $292 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 12,800 Value ($000) $333 Avg Close $19.94 Range $16.86 - $23.84
Q1 2014
Shares 700 Value ($000) $41 Avg Close $28.65 Range $26.05 - $30.34