ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 222 Value ($000) $15 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 222 Value ($000) $13 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 222 Value ($000) $14 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 222 Value ($000) $12 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 222 Value ($000) $9 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	222	$15	$31.27	$28.53 - $33.76
Q1 2014	222	$13	$28.65	$26.05 - $30.34
Q4 2013	222	$14	$24.39	$22.17 - $26.57
Q3 2013	222	$12	$20.98	$16.59 - $23.42
Q2 2013	222	$9	$19.74	$17.02 - $21.94