ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200,000 Value ($000) $6,644 Avg Close $22.69 Range $13.02 - $33.90

Q4 2019

Shares 284,600 Value ($000) $21,536 Avg Close $47.69 Range $45.02 - $51.33

Q1 2017

Shares 88,100 Value ($000) $4,884 Avg Close $31.86 Range $30.19 - $34.46

Q4 2013

Shares 55,600 Value ($000) $3,457 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200,000	$6,644	$22.69	$13.02 - $33.90
Q4 2019	284,600	$21,536	$47.69	$45.02 - $51.33
Q1 2017	88,100	$4,884	$31.86	$30.19 - $34.46
Q4 2013	55,600	$3,457	$24.39	$22.17 - $26.57