ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,732 Value ($000) $862 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 14,738 Value ($000) $1,075 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 26,129 Value ($000) $2,133 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 59,477 Value ($000) $5,914 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 52,329 Value ($000) $5,254 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 15,357 Value ($000) $1,399 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 30,307 Value ($000) $2,472 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 15,913 Value ($000) $1,276 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 66,803 Value ($000) $4,691 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 49,284 Value ($000) $3,126 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 13,211 Value ($000) $815 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 10,724 Value ($000) $1 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 10,025 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 47,588 Value ($000) $2,439 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 12,929 Value ($000) $718 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 66,044 Value ($000) $4,664 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 18,220 Value ($000) $1,070 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 13,648 Value ($000) $791 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 28,541 Value ($000) $1,589 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 62,091 Value ($000) $3,145 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 53,605 Value ($000) $2,058 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 43,278 Value ($000) $1,124 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 22,849 Value ($000) $760 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 41,531 Value ($000) $905 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,331 Value ($000) $100 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,368 Value ($000) $175 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 396 Value ($000) $27 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 9,498 Value ($000) $663 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 6,357 Value ($000) $343 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 5,144 Value ($000) $349 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,298 Value ($000) $370 Avg Close $39.78 Range $33.75 - $44.03
Q4 2017
Shares 2,735 Value ($000) $147 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 413 Value ($000) $23 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,392 Value ($000) $73 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 146 Value ($000) $8 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 12,552 Value ($000) $721 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 4,305 Value ($000) $221 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 2,593 Value ($000) $123 Avg Close $22.12 Range $15.37 - $26.67
Q4 2015
Shares 11,449 Value ($000) $282 Avg Close $15.97 Range $10.10 - $20.98
Q4 2014
Shares 7,745 Value ($000) $385 Avg Close $27.77 Range $21.89 - $33.09
Q2 2014
Shares 417 Value ($000) $28 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 45 Value ($000) $3 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 376 Value ($000) $23 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 2,810 Value ($000) $150 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 1,085 Value ($000) $45 Avg Close $19.74 Range $17.02 - $21.94