ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,166 Value ($000) $5,672 Avg Close $70.46 Range $64.02 - $76.85
Q2 2025
Shares 6,666 Value ($000) $544 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 146,259 Value ($000) $14,512 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,897 Value ($000) $692 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 34,776 Value ($000) $3,169 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 15,144 Value ($000) $1,235 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 81,071 Value ($000) $6,499 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,197 Value ($000) $224 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 25,147 Value ($000) $1,595 Avg Close $57.97 Range $53.20 - $61.29
Q1 2023
Shares 14,411 Value ($000) $916 Avg Close $57.32 Range $49.50 - $61.22
Q1 2022
Shares 3,276 Value ($000) $231 Avg Close $52.02 Range $44.64 - $59.08
Q3 2021
Shares 59,387 Value ($000) $3,444 Avg Close $42.34 Range $38.43 - $47.36
Q1 2021
Shares 40,425 Value ($000) $2,048 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 16,258 Value ($000) $624 Avg Close $24.90 Range $17.79 - $31.50
Q4 2019
Shares 147,052 Value ($000) $11,127 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 44,340 Value ($000) $3,267 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 22,605 Value ($000) $1,555 Avg Close $43.86 Range $41.23 - $45.68
Q2 2018
Shares 19,075 Value ($000) $1,332 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 21,273 Value ($000) $1,211 Avg Close $34.99 Range $32.06 - $37.07
Q2 2016
Shares 16,970 Value ($000) $805 Avg Close $22.12 Range $15.37 - $26.67