ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,919 Value ($000) $435 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 10,924 Value ($000) $797 Avg Close $75.06 Range $69.54 - $81.58
Q4 2024
Shares 15,399 Value ($000) $1,546 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 10,861 Value ($000) $990 Avg Close $81.49 Range $72.32 - $90.32
Q1 2024
Shares 13,047 Value ($000) $1 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 5,609 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q1 2023
Shares 14,608 Value ($000) $1 Avg Close $57.32 Range $49.50 - $61.22
Q3 2022
Shares 45,302 Value ($000) $2,321 Avg Close $49.79 Range $42.47 - $56.23
Q1 2022
Shares 8,360 Value ($000) $590 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 15,858 Value ($000) $932 Avg Close $49.62 Range $44.72 - $52.90
Q2 2020
Shares 38,584 Value ($000) $1,282 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 96,062 Value ($000) $2,095 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 4,717 Value ($000) $357 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 17,229 Value ($000) $1,270 Avg Close $46.59 Range $43.20 - $51.06
Q4 2018
Shares 16,100 Value ($000) $869 Avg Close $39.29 Range $31.97 - $43.42
Q4 2015
Shares 34,680 Value ($000) $855 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 18,711 Value ($000) $602 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 5,880 Value ($000) $232 Avg Close $22.90 Range $19.92 - $26.37
Q4 2014
Shares 5,724 Value ($000) $285 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 7,329 Value ($000) $480 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 3,852 Value ($000) $262 Avg Close $31.27 Range $28.53 - $33.76
Q2 2013
Shares 7,101 Value ($000) $293 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 7,252 Value ($000) $346 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 7,572 Value ($000) $318 Avg Close — Range —