ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 66,900 Value ($000) $2,222 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 68,800 Value ($000) $1,501 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 73,800 Value ($000) $5,584 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 64,500 Value ($000) $4,753 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 67,400 Value ($000) $4,638 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 63,500 Value ($000) $4,435 Avg Close $41.63 Range $33.54 - $45.43

Q3 2018

Shares 70,200 Value ($000) $4,759 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 54,000 Value ($000) $3,771 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 51,000 Value ($000) $2,903 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 40,700 Value ($000) $2,175 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 31,200 Value ($000) $1,729 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 39,200 Value ($000) $2,045 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 42,200 Value ($000) $2,340 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 42,200 Value ($000) $2,423 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 54,500 Value ($000) $2,801 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 52,000 Value ($000) $2,467 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 94,700 Value ($000) $2,828 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 111,500 Value ($000) $2,750 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 56,500 Value ($000) $1,819 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 92,400 Value ($000) $3,648 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 78,500 Value ($000) $3,787 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 47,500 Value ($000) $2,365 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 36,500 Value ($000) $2,393 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 32,800 Value ($000) $2,233 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 10,300 Value ($000) $610 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 7,200 Value ($000) $448 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 7,200 Value ($000) $384 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 7,200 Value ($000) $297 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	66,900	$2,222	$22.69	$13.02 - $33.90
Q1 2020	68,800	$1,501	$41.19	$8.25 - $53.25
Q4 2019	73,800	$5,584	$47.69	$45.02 - $51.33
Q3 2019	64,500	$4,753	$46.59	$43.20 - $51.06
Q2 2019	67,400	$4,638	$43.86	$41.23 - $45.68
Q1 2019	63,500	$4,435	$41.63	$33.54 - $45.43
Q3 2018	70,200	$4,759	$42.78	$40.39 - $44.65
Q2 2018	54,000	$3,771	$39.78	$33.75 - $44.03
Q1 2018	51,000	$2,903	$34.99	$32.06 - $37.07
Q4 2017	40,700	$2,175	$32.07	$30.00 - $34.01
Q3 2017	31,200	$1,729	$32.05	$29.68 - $34.01
Q2 2017	39,200	$2,045	$30.31	$27.71 - $33.22
Q1 2017	42,200	$2,340	$31.86	$30.19 - $34.46
Q4 2016	42,200	$2,423	$30.05	$26.10 - $34.18
Q3 2016	54,500	$2,801	$26.73	$23.96 - $29.35
Q2 2016	52,000	$2,467	$22.12	$15.37 - $26.67
Q1 2016	94,700	$2,828	$13.46	$10.17 - $17.06
Q4 2015	111,500	$2,750	$15.97	$10.10 - $20.98
Q3 2015	56,500	$1,819	$19.11	$16.14 - $21.50
Q2 2015	92,400	$3,648	$22.90	$19.92 - $26.37
Q1 2015	78,500	$3,787	$23.29	$19.96 - $25.42
Q4 2014	47,500	$2,365	$27.77	$21.89 - $33.09
Q3 2014	36,500	$2,393	$33.40	$30.43 - $35.58
Q2 2014	32,800	$2,233	$31.27	$28.53 - $33.76
Q1 2014	10,300	$610	$28.65	$26.05 - $30.34
Q4 2013	7,200	$448	$24.39	$22.17 - $26.57
Q3 2013	7,200	$384	$20.98	$16.59 - $23.42
Q2 2013	7,200	$297	$19.74	$17.02 - $21.94