ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,422 Value ($000) $2,021 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 40,858 Value ($000) $2,811 Avg Close $43.86 Range $41.23 - $45.68

Q4 2018

Shares 35,739 Value ($000) $1,928 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 10,926 Value ($000) $741 Avg Close $42.78 Range $40.39 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,422	$2,021	$46.59	$43.20 - $51.06
Q2 2019	40,858	$2,811	$43.86	$41.23 - $45.68
Q4 2018	35,739	$1,928	$39.29	$31.97 - $43.42
Q3 2018	10,926	$741	$42.78	$40.39 - $44.65