ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,365 Value ($000) $2,967 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 36,085 Value ($000) $2,633 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 34,928 Value ($000) $2,851 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 29,795 Value ($000) $2,956 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 28,536 Value ($000) $2,865 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 23,561 Value ($000) $2,147 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 13,321 Value ($000) $1,086 Avg Close $73.92 Range $70.02 - $77.41

Q1 2022

Shares 14,351 Value ($000) $1,014 Avg Close $52.02 Range $44.64 - $59.08

Q4 2019

Shares 9,777 Value ($000) $740 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 14,341 Value ($000) $1,057 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 12,765 Value ($000) $875 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 12,383 Value ($000) $865 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 12,579 Value ($000) $679 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 38,865 Value ($000) $2,635 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 37,792 Value ($000) $2,639 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 47,470 Value ($000) $2,702 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 54,008 Value ($000) $2,887 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 47,153 Value ($000) $2,613 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 50,859 Value ($000) $2,653 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 44,027 Value ($000) $2,441 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 29,090 Value ($000) $1,670 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 18,693 Value ($000) $961 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 12,799 Value ($000) $610 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 13,596 Value ($000) $406 Avg Close $13.46 Range $10.17 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,365	$2,967	$70.46	$64.02 - $76.85
Q3 2025	36,085	$2,633	$75.06	$69.54 - $81.58
Q2 2025	34,928	$2,851	$80.67	$72.46 - $96.57
Q1 2025	29,795	$2,956	$94.96	$83.88 - $105.47
Q4 2024	28,536	$2,865	$96.84	$84.63 - $112.17
Q3 2024	23,561	$2,147	$81.49	$72.32 - $90.32
Q2 2024	13,321	$1,086	$73.92	$70.02 - $77.41
Q1 2022	14,351	$1,014	$52.02	$44.64 - $59.08
Q4 2019	9,777	$740	$47.69	$45.02 - $51.33
Q3 2019	14,341	$1,057	$46.59	$43.20 - $51.06
Q2 2019	12,765	$875	$43.86	$41.23 - $45.68
Q1 2019	12,383	$865	$41.63	$33.54 - $45.43
Q4 2018	12,579	$679	$39.29	$31.97 - $43.42
Q3 2018	38,865	$2,635	$42.78	$40.39 - $44.65
Q2 2018	37,792	$2,639	$39.78	$33.75 - $44.03
Q1 2018	47,470	$2,702	$34.99	$32.06 - $37.07
Q4 2017	54,008	$2,887	$32.07	$30.00 - $34.01
Q3 2017	47,153	$2,613	$32.05	$29.68 - $34.01
Q2 2017	50,859	$2,653	$30.31	$27.71 - $33.22
Q1 2017	44,027	$2,441	$31.86	$30.19 - $34.46
Q4 2016	29,090	$1,670	$30.05	$26.10 - $34.18
Q3 2016	18,693	$961	$26.73	$23.96 - $29.35
Q2 2016	12,799	$610	$22.12	$15.37 - $26.67
Q1 2016	13,596	$406	$13.46	$10.17 - $17.06