ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,749 Value ($000) $406 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,988 Value ($000) $352 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 7,920 Value ($000) $459 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 9,918 Value ($000) $552 Avg Close $41.29 Range $37.99 - $44.54
Q4 2020
Shares 8,674 Value ($000) $333 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 14,691 Value ($000) $382 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 11,272 Value ($000) $374 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 7,998 Value ($000) $174 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 7,458 Value ($000) $564 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,298 Value ($000) $538 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 387 Value ($000) $27 Avg Close $43.86 Range $41.23 - $45.68