ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,100 Value ($000) $2,359 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 33,000 Value ($000) $2,408 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 33,000 Value ($000) $2,694 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 33,400 Value ($000) $3,314 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 31,400 Value ($000) $3,153 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 32,900 Value ($000) $2,998 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 33,000 Value ($000) $2,691 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 33,900 Value ($000) $2,718 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 35,200 Value ($000) $2,472 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 36,100 Value ($000) $2,290 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 27,700 Value ($000) $1,710 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 29,100 Value ($000) $1,849 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 28,900 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 28,600 Value ($000) $1,465 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 28,300 Value ($000) $1,652 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 28,100 Value ($000) $2,069 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 27,900 Value ($000) $1,639 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 27,700 Value ($000) $1,606 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 27,800 Value ($000) $1,547 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 27,600 Value ($000) $1,398 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 27,600 Value ($000) $1,059 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 22,600 Value ($000) $587 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 18,900 Value ($000) $628 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 17,600 Value ($000) $384 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 19,600 Value ($000) $1,483 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 19,900 Value ($000) $1,466 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 20,700 Value ($000) $1,476 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 21,700 Value ($000) $1,516 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 21,600 Value ($000) $1,165 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 24,100 Value ($000) $1,634 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 24,200 Value ($000) $1,690 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 25,100 Value ($000) $1,429 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 23,200 Value ($000) $1,240 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 23,700 Value ($000) $1,313 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 23,500 Value ($000) $1,226 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 13,000 Value ($000) $721 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 13,200 Value ($000) $758 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 13,400 Value ($000) $689 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 13,800 Value ($000) $655 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 14,000 Value ($000) $418 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 14,700 Value ($000) $363 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 15,300 Value ($000) $493 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 15,200 Value ($000) $600 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 15,000 Value ($000) $724 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 15,700 Value ($000) $782 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 16,000 Value ($000) $1,049 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 16,300 Value ($000) $1,110 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 16,500 Value ($000) $978 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 16,600 Value ($000) $1,032 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,100	$2,359	$70.46	$64.02 - $76.85
Q3 2025	33,000	$2,408	$75.06	$69.54 - $81.58
Q2 2025	33,000	$2,694	$80.67	$72.46 - $96.57
Q1 2025	33,400	$3,314	$94.96	$83.88 - $105.47
Q4 2024	31,400	$3,153	$96.84	$84.63 - $112.17
Q3 2024	32,900	$2,998	$81.49	$72.32 - $90.32
Q2 2024	33,000	$2,691	$73.92	$70.02 - $77.41
Q1 2024	33,900	$2,718	$66.73	$61.54 - $73.91
Q4 2023	35,200	$2,472	$60.36	$54.02 - $64.65
Q3 2023	36,100	$2,290	$57.97	$53.20 - $61.29
Q2 2023	27,700	$1,710	$54.14	$49.15 - $58.45
Q1 2023	29,100	$1,849	$57.32	$49.50 - $61.22
Q4 2022	28,900	$2	$52.27	$44.12 - $58.24
Q3 2022	28,600	$1,465	$49.79	$42.47 - $56.23
Q2 2022	28,300	$1,652	$53.43	$43.21 - $61.28
Q1 2022	28,100	$2,069	$52.02	$44.64 - $59.08
Q4 2021	27,900	$1,639	$49.62	$44.72 - $52.90
Q3 2021	27,700	$1,606	$42.34	$38.43 - $47.36
Q2 2021	27,800	$1,547	$41.29	$37.99 - $44.54
Q1 2021	27,600	$1,398	$34.52	$27.94 - $39.67
Q4 2020	27,600	$1,059	$24.90	$17.79 - $31.50
Q3 2020	22,600	$587	$19.94	$16.86 - $23.84
Q2 2020	18,900	$628	$22.69	$13.02 - $33.90
Q1 2020	17,600	$384	$41.19	$8.25 - $53.25
Q4 2019	19,600	$1,483	$47.69	$45.02 - $51.33
Q3 2019	19,900	$1,466	$46.59	$43.20 - $51.06
Q2 2019	20,700	$1,476	$43.86	$41.23 - $45.68
Q1 2019	21,700	$1,516	$41.63	$33.54 - $45.43
Q4 2018	21,600	$1,165	$39.29	$31.97 - $43.42
Q3 2018	24,100	$1,634	$42.78	$40.39 - $44.65
Q2 2018	24,200	$1,690	$39.78	$33.75 - $44.03
Q1 2018	25,100	$1,429	$34.99	$32.06 - $37.07
Q4 2017	23,200	$1,240	$32.07	$30.00 - $34.01
Q3 2017	23,700	$1,313	$32.05	$29.68 - $34.01
Q2 2017	23,500	$1,226	$30.31	$27.71 - $33.22
Q1 2017	13,000	$721	$31.86	$30.19 - $34.46
Q4 2016	13,200	$758	$30.05	$26.10 - $34.18
Q3 2016	13,400	$689	$26.73	$23.96 - $29.35
Q2 2016	13,800	$655	$22.12	$15.37 - $26.67
Q1 2016	14,000	$418	$13.46	$10.17 - $17.06
Q4 2015	14,700	$363	$15.97	$10.10 - $20.98
Q3 2015	15,300	$493	$19.11	$16.14 - $21.50
Q2 2015	15,200	$600	$22.90	$19.92 - $26.37
Q1 2015	15,000	$724	$23.29	$19.96 - $25.42
Q4 2014	15,700	$782	$27.77	$21.89 - $33.09
Q3 2014	16,000	$1,049	$33.40	$30.43 - $35.58
Q2 2014	16,300	$1,110	$31.27	$28.53 - $33.76
Q1 2014	16,500	$978	$28.65	$26.05 - $30.34
Q4 2013	16,600	$1,032	$24.39	$22.17 - $26.57