ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 662 Value ($000) $21 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 662 Value ($000) $26 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 662 Value ($000) $32 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 662 Value ($000) $33 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 662 Value ($000) $43 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 662 Value ($000) $45 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 662 Value ($000) $39 Avg Close $28.65 Range $26.05 - $30.34
Q3 2013
Shares 662 Value ($000) $35 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 662 Value ($000) $27 Avg Close $19.74 Range $17.02 - $21.94