ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,948 Value ($000) $404 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,013 Value ($000) $497 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,632 Value ($000) $465 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,499 Value ($000) $410 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,499 Value ($000) $367 Avg Close $73.92 Range $70.02 - $77.41
Q4 2016
Shares 600 Value ($000) $34 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 600 Value ($000) $31 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 600 Value ($000) $28 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 525 Value ($000) $16 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 2,502 Value ($000) $62 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 2,602 Value ($000) $84 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 2,602 Value ($000) $103 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 3,755 Value ($000) $182 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 3,753 Value ($000) $187 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 2,699 Value ($000) $177 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 2,643 Value ($000) $180 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 2,643 Value ($000) $157 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 2,486 Value ($000) $154 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 2,452 Value ($000) $131 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 2,226 Value ($000) $92 Avg Close $19.74 Range $17.02 - $21.94