ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,608 Value ($000) $273 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 3,623 Value ($000) $267 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 3,623 Value ($000) $249 Avg Close $43.86 Range $41.23 - $45.68

Q3 2018

Shares 2,979 Value ($000) $202 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 2,979 Value ($000) $208 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,608	$273	$47.69	$45.02 - $51.33
Q3 2019	3,623	$267	$46.59	$43.20 - $51.06
Q2 2019	3,623	$249	$43.86	$41.23 - $45.68
Q3 2018	2,979	$202	$42.78	$40.39 - $44.65
Q2 2018	2,979	$208	$39.78	$33.75 - $44.03