ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,490 Value ($000) $1,702 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 20,741 Value ($000) $1,528 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 19,340 Value ($000) $1,331 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 17,600 Value ($000) $1,229 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 17,328 Value ($000) $935 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 14,182 Value ($000) $961 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 13,596 Value ($000) $949 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 12,218 Value ($000) $695 Avg Close $34.99 Range $32.06 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,490	$1,702	$47.69	$45.02 - $51.33
Q3 2019	20,741	$1,528	$46.59	$43.20 - $51.06
Q2 2019	19,340	$1,331	$43.86	$41.23 - $45.68
Q1 2019	17,600	$1,229	$41.63	$33.54 - $45.43
Q4 2018	17,328	$935	$39.29	$31.97 - $43.42
Q3 2018	14,182	$961	$42.78	$40.39 - $44.65
Q2 2018	13,596	$949	$39.78	$33.75 - $44.03
Q1 2018	12,218	$695	$34.99	$32.06 - $37.07