ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,691 Value ($000) $23,130 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 277,266 Value ($000) $20,232 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 269,655 Value ($000) $22,012 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 267,102 Value ($000) $26,502 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 250,460 Value ($000) $25,146 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 241,031 Value ($000) $21,965 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 233,564 Value ($000) $19,047 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 222,438 Value ($000) $17,833 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 200,179 Value ($000) $14,057 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 195,982 Value ($000) $12,431 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 145,331 Value ($000) $8,970 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 135,665 Value ($000) $8,620 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 130,637 Value ($000) $8,583 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 122,883 Value ($000) $6,297 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 121,135 Value ($000) $6,723 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 120,616 Value ($000) $8,519 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 110,362 Value ($000) $6,485 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 118,943 Value ($000) $6,897 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 116,673 Value ($000) $6,492 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 131,931 Value ($000) $6,684 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 137,758 Value ($000) $5,287 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 134,812 Value ($000) $3,502 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 139,213 Value ($000) $4,625 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 153,596 Value ($000) $3,350 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 160,136 Value ($000) $12,117 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 162,004 Value ($000) $11,938 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 165,123 Value ($000) $11,362 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 173,673 Value ($000) $12,129 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 168,587 Value ($000) $9,095 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 177,661 Value ($000) $12,044 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 178,344 Value ($000) $12,454 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 190,207 Value ($000) $10,827 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 199,616 Value ($000) $10,669 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 211,301 Value ($000) $11,708 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 67,381 Value ($000) $3,515 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 62,945 Value ($000) $3,490 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 67,751 Value ($000) $3,890 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 68,471 Value ($000) $3,519 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 69,323 Value ($000) $3,289 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 68,509 Value ($000) $2,046 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 71,351 Value ($000) $1,760 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 71,845 Value ($000) $2,313 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 76,262 Value ($000) $3,011 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 70,915 Value ($000) $3,421 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 73,009 Value ($000) $3,635 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 69,213 Value ($000) $4,537 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 61,417 Value ($000) $4,181 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 60,208 Value ($000) $3,567 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 60,205 Value ($000) $3,744 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 54,357 Value ($000) $2,898 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 55,579 Value ($000) $2,296 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,691	$23,130	$70.46	$64.02 - $76.85
Q3 2025	277,266	$20,232	$75.06	$69.54 - $81.58
Q2 2025	269,655	$22,012	$80.67	$72.46 - $96.57
Q1 2025	267,102	$26,502	$94.96	$83.88 - $105.47
Q4 2024	250,460	$25,146	$96.84	$84.63 - $112.17
Q3 2024	241,031	$21,965	$81.49	$72.32 - $90.32
Q2 2024	233,564	$19,047	$73.92	$70.02 - $77.41
Q1 2024	222,438	$17,833	$66.73	$61.54 - $73.91
Q4 2023	200,179	$14,057	$60.36	$54.02 - $64.65
Q3 2023	195,982	$12,431	$57.97	$53.20 - $61.29
Q2 2023	145,331	$8,970	$54.14	$49.15 - $58.45
Q1 2023	135,665	$8,620	$57.32	$49.50 - $61.22
Q4 2022	130,637	$8,583	$52.27	$44.12 - $58.24
Q3 2022	122,883	$6,297	$49.79	$42.47 - $56.23
Q2 2022	121,135	$6,723	$53.43	$43.21 - $61.28
Q1 2022	120,616	$8,519	$52.02	$44.64 - $59.08
Q4 2021	110,362	$6,485	$49.62	$44.72 - $52.90
Q3 2021	118,943	$6,897	$42.34	$38.43 - $47.36
Q2 2021	116,673	$6,492	$41.29	$37.99 - $44.54
Q1 2021	131,931	$6,684	$34.52	$27.94 - $39.67
Q4 2020	137,758	$5,287	$24.90	$17.79 - $31.50
Q3 2020	134,812	$3,502	$19.94	$16.86 - $23.84
Q2 2020	139,213	$4,625	$22.69	$13.02 - $33.90
Q1 2020	153,596	$3,350	$41.19	$8.25 - $53.25
Q4 2019	160,136	$12,117	$47.69	$45.02 - $51.33
Q3 2019	162,004	$11,938	$46.59	$43.20 - $51.06
Q2 2019	165,123	$11,362	$43.86	$41.23 - $45.68
Q1 2019	173,673	$12,129	$41.63	$33.54 - $45.43
Q4 2018	168,587	$9,095	$39.29	$31.97 - $43.42
Q3 2018	177,661	$12,044	$42.78	$40.39 - $44.65
Q2 2018	178,344	$12,454	$39.78	$33.75 - $44.03
Q1 2018	190,207	$10,827	$34.99	$32.06 - $37.07
Q4 2017	199,616	$10,669	$32.07	$30.00 - $34.01
Q3 2017	211,301	$11,708	$32.05	$29.68 - $34.01
Q2 2017	67,381	$3,515	$30.31	$27.71 - $33.22
Q1 2017	62,945	$3,490	$31.86	$30.19 - $34.46
Q4 2016	67,751	$3,890	$30.05	$26.10 - $34.18
Q3 2016	68,471	$3,519	$26.73	$23.96 - $29.35
Q2 2016	69,323	$3,289	$22.12	$15.37 - $26.67
Q1 2016	68,509	$2,046	$13.46	$10.17 - $17.06
Q4 2015	71,351	$1,760	$15.97	$10.10 - $20.98
Q3 2015	71,845	$2,313	$19.11	$16.14 - $21.50
Q2 2015	76,262	$3,011	$22.90	$19.92 - $26.37
Q1 2015	70,915	$3,421	$23.29	$19.96 - $25.42
Q4 2014	73,009	$3,635	$27.77	$21.89 - $33.09
Q3 2014	69,213	$4,537	$33.40	$30.43 - $35.58
Q2 2014	61,417	$4,181	$31.27	$28.53 - $33.76
Q1 2014	60,208	$3,567	$28.65	$26.05 - $30.34
Q4 2013	60,205	$3,744	$24.39	$22.17 - $26.57
Q3 2013	54,357	$2,898	$20.98	$16.59 - $23.42
Q2 2013	55,579	$2,296	$19.74	$17.02 - $21.94