ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,644 Value ($000) $2,252 Avg Close $70.46 Range $64.02 - $76.85

Q2 2025

Shares 26,809 Value ($000) $2,188 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,982 Value ($000) $1,883 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 15,116 Value ($000) $1,518 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 22,859 Value ($000) $2,083 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 14,768 Value ($000) $1,204 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 17,325 Value ($000) $1,389 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 14,001 Value ($000) $983 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 70,913 Value ($000) $4,498 Avg Close $57.97 Range $53.20 - $61.29

Q2 2022

Shares 3,799 Value ($000) $211 Avg Close $53.43 Range $43.21 - $61.28

Q3 2018

Shares 3,145 Value ($000) $213 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 3,145 Value ($000) $220 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,644	$2,252	$70.46	$64.02 - $76.85
Q2 2025	26,809	$2,188	$80.67	$72.46 - $96.57
Q1 2025	18,982	$1,883	$94.96	$83.88 - $105.47
Q4 2024	15,116	$1,518	$96.84	$84.63 - $112.17
Q3 2024	22,859	$2,083	$81.49	$72.32 - $90.32
Q2 2024	14,768	$1,204	$73.92	$70.02 - $77.41
Q1 2024	17,325	$1,389	$66.73	$61.54 - $73.91
Q4 2023	14,001	$983	$60.36	$54.02 - $64.65
Q3 2023	70,913	$4,498	$57.97	$53.20 - $61.29
Q2 2022	3,799	$211	$53.43	$43.21 - $61.28
Q3 2018	3,145	$213	$42.78	$40.39 - $44.65
Q2 2018	3,145	$220	$39.78	$33.75 - $44.03