ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,265 Value ($000) $754 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 16,609 Value ($000) $1,212 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 19,609 Value ($000) $1,601 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 19,609 Value ($000) $1,946 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 18,505 Value ($000) $1,858 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 18,505 Value ($000) $1,686 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 18,505 Value ($000) $1,509 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 18,505 Value ($000) $1,484 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 23,106 Value ($000) $1,623 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 24,390 Value ($000) $1,547 Avg Close $57.97 Range $53.20 - $61.29
Q3 2019
Shares 1,776 Value ($000) $131 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,776 Value ($000) $122 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,776 Value ($000) $124 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,776 Value ($000) $96 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,776 Value ($000) $120 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 1,776 Value ($000) $124 Avg Close $39.78 Range $33.75 - $44.03