ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 200,000 Value ($000) $11,128 Avg Close $41.29 Range $37.99 - $44.54

Q2 2017

Shares 248,982 Value ($000) $12,987 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 255,019 Value ($000) $14,138 Avg Close $31.86 Range $30.19 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	200,000	$11,128	$41.29	$37.99 - $44.54
Q2 2017	248,982	$12,987	$30.31	$27.71 - $33.22
Q1 2017	255,019	$14,138	$31.86	$30.19 - $34.46