ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,071 Value ($000) $22,496 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 267,434 Value ($000) $19,515 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 280,680 Value ($000) $22,912 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 280,590 Value ($000) $27,840 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 276,402 Value ($000) $27,751 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 261,235 Value ($000) $23,806 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 248,055 Value ($000) $20,229 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 244,453 Value ($000) $19,598 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 266,874 Value ($000) $18,740 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 264,646 Value ($000) $16,786 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 228,773 Value ($000) $14,120 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 191,235 Value ($000) $12,151 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 178,512 Value ($000) $11,728 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 173,937 Value ($000) $8,913 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 166,888 Value ($000) $9,262 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 165,235 Value ($000) $11,671 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 162,238 Value ($000) $9,533 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 160,207 Value ($000) $10,240 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 156,042 Value ($000) $8,682 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 156,112 Value ($000) $8,277 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 125,318 Value ($000) $5,167 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 108,557 Value ($000) $2,997 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 30,843 Value ($000) $820 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 65,352 Value ($000) $1,425 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 71,209 Value ($000) $5,388 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 68,394 Value ($000) $4,693 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 42,776 Value ($000) $2,943 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 33,990 Value ($000) $2,374 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 28,625 Value ($000) $1,544 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 24,710 Value ($000) $1,675 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 24,185 Value ($000) $1,689 Avg Close $39.78 Range $33.75 - $44.03