ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,035 Value ($000) $3,016 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 37,334 Value ($000) $2,724 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 35,716 Value ($000) $2,916 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 36,887 Value ($000) $3,660 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 36,937 Value ($000) $3,709 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 37,166 Value ($000) $3,387 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 36,947 Value ($000) $3,013 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 36,970 Value ($000) $2,964 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 37,141 Value ($000) $2,608 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 30,334 Value ($000) $1,924 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 27,324 Value ($000) $1,686 Avg Close $54.14 Range $49.15 - $58.45

Q2 2018

Shares 689 Value ($000) $48 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,035	$3,016	$70.46	$64.02 - $76.85
Q3 2025	37,334	$2,724	$75.06	$69.54 - $81.58
Q2 2025	35,716	$2,916	$80.67	$72.46 - $96.57
Q1 2025	36,887	$3,660	$94.96	$83.88 - $105.47
Q4 2024	36,937	$3,709	$96.84	$84.63 - $112.17
Q3 2024	37,166	$3,387	$81.49	$72.32 - $90.32
Q2 2024	36,947	$3,013	$73.92	$70.02 - $77.41
Q1 2024	36,970	$2,964	$66.73	$61.54 - $73.91
Q4 2023	37,141	$2,608	$60.36	$54.02 - $64.65
Q3 2023	30,334	$1,924	$57.97	$53.20 - $61.29
Q2 2023	27,324	$1,686	$54.14	$49.15 - $58.45
Q2 2018	689	$48	$39.78	$33.75 - $44.03