ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,651 Value ($000) $268 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,447 Value ($000) $252 Avg Close $75.06 Range $69.54 - $81.58

Q1 2025

Shares 2,368 Value ($000) $235 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,193 Value ($000) $220 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,651	$268	$70.46	$64.02 - $76.85
Q3 2025	3,447	$252	$75.06	$69.54 - $81.58
Q1 2025	2,368	$235	$94.96	$83.88 - $105.47
Q4 2024	2,193	$220	$96.84	$84.63 - $112.17