ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,266 Value ($000) $7,590 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 103,266 Value ($000) $7,535 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 102,422 Value ($000) $8,361 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 102,628 Value ($000) $10,183 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 96,579 Value ($000) $9,697 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 96,479 Value ($000) $8,792 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 96,079 Value ($000) $7,835 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 100,779 Value ($000) $8,079 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 100,879 Value ($000) $7,084 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 76,879 Value ($000) $4,876 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 76,679 Value ($000) $4,733 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 79,079 Value ($000) $5,025 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 78,779 Value ($000) $5,176 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 79,279 Value ($000) $4,062 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 79,079 Value ($000) $4,389 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 79,079 Value ($000) $5,586 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 80,379 Value ($000) $4,723 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 80,179 Value ($000) $4,650 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 84,879 Value ($000) $4,723 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 84,979 Value ($000) $4,305 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 88,779 Value ($000) $3,408 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 84,079 Value ($000) $2,184 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 83,479 Value ($000) $2,773 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 78,379 Value ($000) $1,709 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 78,379 Value ($000) $5,931 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 78,179 Value ($000) $5,761 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 77,679 Value ($000) $5,346 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 77,244 Value ($000) $5,394 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 76,294 Value ($000) $4,116 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 76,194 Value ($000) $5,165 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 75,894 Value ($000) $5,300 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 71,894 Value ($000) $4,092 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 66,494 Value ($000) $3,554 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 69,194 Value ($000) $3,834 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 38,294 Value ($000) $1,997 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 38,194 Value ($000) $2,117 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 38,194 Value ($000) $2,193 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 38,094 Value ($000) $1,958 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 38,094 Value ($000) $1,808 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 37,394 Value ($000) $1,117 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 37,394 Value ($000) $922 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 37,294 Value ($000) $1,201 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 37,094 Value ($000) $1,465 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 37,094 Value ($000) $1,789 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 35,994 Value ($000) $1,793 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 35,994 Value ($000) $2,359 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 36,094 Value ($000) $2,458 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 36,994 Value ($000) $2,192 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 36,794 Value ($000) $2,288 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 36,694 Value ($000) $1,957 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 37,094 Value ($000) $1,533 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,266	$7,590	$70.46	$64.02 - $76.85
Q3 2025	103,266	$7,535	$75.06	$69.54 - $81.58
Q2 2025	102,422	$8,361	$80.67	$72.46 - $96.57
Q1 2025	102,628	$10,183	$94.96	$83.88 - $105.47
Q4 2024	96,579	$9,697	$96.84	$84.63 - $112.17
Q3 2024	96,479	$8,792	$81.49	$72.32 - $90.32
Q2 2024	96,079	$7,835	$73.92	$70.02 - $77.41
Q1 2024	100,779	$8,079	$66.73	$61.54 - $73.91
Q4 2023	100,879	$7,084	$60.36	$54.02 - $64.65
Q3 2023	76,879	$4,876	$57.97	$53.20 - $61.29
Q2 2023	76,679	$4,733	$54.14	$49.15 - $58.45
Q1 2023	79,079	$5,025	$57.32	$49.50 - $61.22
Q4 2022	78,779	$5,176	$52.27	$44.12 - $58.24
Q3 2022	79,279	$4,062	$49.79	$42.47 - $56.23
Q2 2022	79,079	$4,389	$53.43	$43.21 - $61.28
Q1 2022	79,079	$5,586	$52.02	$44.64 - $59.08
Q4 2021	80,379	$4,723	$49.62	$44.72 - $52.90
Q3 2021	80,179	$4,650	$42.34	$38.43 - $47.36
Q2 2021	84,879	$4,723	$41.29	$37.99 - $44.54
Q1 2021	84,979	$4,305	$34.52	$27.94 - $39.67
Q4 2020	88,779	$3,408	$24.90	$17.79 - $31.50
Q3 2020	84,079	$2,184	$19.94	$16.86 - $23.84
Q2 2020	83,479	$2,773	$22.69	$13.02 - $33.90
Q1 2020	78,379	$1,709	$41.19	$8.25 - $53.25
Q4 2019	78,379	$5,931	$47.69	$45.02 - $51.33
Q3 2019	78,179	$5,761	$46.59	$43.20 - $51.06
Q2 2019	77,679	$5,346	$43.86	$41.23 - $45.68
Q1 2019	77,244	$5,394	$41.63	$33.54 - $45.43
Q4 2018	76,294	$4,116	$39.29	$31.97 - $43.42
Q3 2018	76,194	$5,165	$42.78	$40.39 - $44.65
Q2 2018	75,894	$5,300	$39.78	$33.75 - $44.03
Q1 2018	71,894	$4,092	$34.99	$32.06 - $37.07
Q4 2017	66,494	$3,554	$32.07	$30.00 - $34.01
Q3 2017	69,194	$3,834	$32.05	$29.68 - $34.01
Q2 2017	38,294	$1,997	$30.31	$27.71 - $33.22
Q1 2017	38,194	$2,117	$31.86	$30.19 - $34.46
Q4 2016	38,194	$2,193	$30.05	$26.10 - $34.18
Q3 2016	38,094	$1,958	$26.73	$23.96 - $29.35
Q2 2016	38,094	$1,808	$22.12	$15.37 - $26.67
Q1 2016	37,394	$1,117	$13.46	$10.17 - $17.06
Q4 2015	37,394	$922	$15.97	$10.10 - $20.98
Q3 2015	37,294	$1,201	$19.11	$16.14 - $21.50
Q2 2015	37,094	$1,465	$22.90	$19.92 - $26.37
Q1 2015	37,094	$1,789	$23.29	$19.96 - $25.42
Q4 2014	35,994	$1,793	$27.77	$21.89 - $33.09
Q3 2014	35,994	$2,359	$33.40	$30.43 - $35.58
Q2 2014	36,094	$2,458	$31.27	$28.53 - $33.76
Q1 2014	36,994	$2,192	$28.65	$26.05 - $30.34
Q4 2013	36,794	$2,288	$24.39	$22.17 - $26.57
Q3 2013	36,694	$1,957	$20.98	$16.59 - $23.42
Q2 2013	37,094	$1,533	$19.74	$17.02 - $21.94