ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,382 Value ($000) $7,746 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 107,874 Value ($000) $7,872 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 84,911 Value ($000) $6,931 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 59,112 Value ($000) $5,865 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 43,233 Value ($000) $4,341 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 13,899 Value ($000) $1,267 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 12,727 Value ($000) $1,038 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 14,244 Value ($000) $1,142 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 3,727 Value ($000) $236 Avg Close $57.97 Range $53.20 - $61.29
Q1 2023
Shares 6,531 Value ($000) $415 Avg Close $57.32 Range $49.50 - $61.22
Q3 2022
Shares 5,992 Value ($000) $307 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 5,710 Value ($000) $317 Avg Close $53.43 Range $43.21 - $61.28
Q1 2021
Shares 5,300 Value ($000) $268 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 5,300 Value ($000) $203 Avg Close $24.90 Range $17.79 - $31.50
Q2 2018
Shares 3,500 Value ($000) $244 Avg Close $39.78 Range $33.75 - $44.03