ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,719 Value ($000) $347 Avg Close $70.46 Range $64.02 - $76.85

Q2 2014

Shares 3,500 Value ($000) $238 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 4,500 Value ($000) $267 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 6,000 Value ($000) $373 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,719	$347	$70.46	$64.02 - $76.85
Q2 2014	3,500	$238	$31.27	$28.53 - $33.76
Q1 2014	4,500	$267	$28.65	$26.05 - $30.34
Q4 2013	6,000	$373	$24.39	$22.17 - $26.57