ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,000 Value ($000) $1,175 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 95,100 Value ($000) $5,269 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 95,100 Value ($000) $4,960 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 95,100 Value ($000) $5,272 Avg Close $31.86 Range $30.19 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,000	$1,175	$32.07	$30.00 - $34.01
Q3 2017	95,100	$5,269	$32.05	$29.68 - $34.01
Q2 2017	95,100	$4,960	$30.31	$27.71 - $33.22
Q1 2017	95,100	$5,272	$31.86	$30.19 - $34.46