ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,642 Value ($000) $9,455 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 129,417 Value ($000) $9,444 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 123,049 Value ($000) $10,045 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 22,454 Value ($000) $1,937 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 23,147 Value ($000) $2,460 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 10,535 Value ($000) $960 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 14,059 Value ($000) $1,174 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 7,751 Value ($000) $621 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 6,494 Value ($000) $456 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,534 Value ($000) $414 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,237 Value ($000) $200 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 2,050 Value ($000) $130 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 2,020 Value ($000) $133 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,983 Value ($000) $102 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 2,123 Value ($000) $118 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,784 Value ($000) $126 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,546 Value ($000) $91 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,345 Value ($000) $78 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,012 Value ($000) $56 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,012 Value ($000) $51 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,012 Value ($000) $39 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,366 Value ($000) $35 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,356 Value ($000) $45 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 465 Value ($000) $10 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 465 Value ($000) $35 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 325 Value ($000) $24 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 44 Value ($000) $3 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 44 Value ($000) $3 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 44 Value ($000) $2 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 44 Value ($000) $3 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 44 Value ($000) $3 Avg Close $39.78 Range $33.75 - $44.03
Q1 2016
Shares 2,000 Value ($000) $60 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 2,000 Value ($000) $49 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 2,199 Value ($000) $71 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 2,000 Value ($000) $79 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 2,000 Value ($000) $96 Avg Close $23.29 Range $19.96 - $25.42