ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 916 Value ($000) $75 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 6,855 Value ($000) $680 Avg Close $94.96 Range $83.88 - $105.47

Q2 2021

Shares 4,802 Value ($000) $263 Avg Close $41.29 Range $37.99 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	916	$75	$80.67	$72.46 - $96.57
Q1 2025	6,855	$680	$94.96	$83.88 - $105.47
Q2 2021	4,802	$263	$41.29	$37.99 - $44.54