ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,815 Value ($000) $13,069 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 182,439 Value ($000) $13,313 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 182,603 Value ($000) $14,906 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 186,812 Value ($000) $18,535 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 169,645 Value ($000) $17,032 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 167,214 Value ($000) $15,238 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 160,193 Value ($000) $13,064 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 160,230 Value ($000) $12,846 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 160,087 Value ($000) $11,241 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 158,532 Value ($000) $10,056 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 122,110 Value ($000) $7,537 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 129,942 Value ($000) $8,257 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 126,488 Value ($000) $8,310 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 122,626 Value ($000) $6,283 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 124,458 Value ($000) $6,907 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 124,130 Value ($000) $8,767 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 121,337 Value ($000) $7,130 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 125,034 Value ($000) $7,251 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 125,773 Value ($000) $6,998 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 128,131 Value ($000) $6,491 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 127,376 Value ($000) $4,889 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 133,856 Value ($000) $3,478 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 102,378 Value ($000) $3,401 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 74,273 Value ($000) $1,620 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 99,086 Value ($000) $7,498 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 77,112 Value ($000) $5,682 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 78,503 Value ($000) $5,402 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 79,037 Value ($000) $5,520 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 84,520 Value ($000) $4,560 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 101,930 Value ($000) $6,910 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 101,022 Value ($000) $7,054 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 101,851 Value ($000) $5,797 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 97,151 Value ($000) $5,193 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 139,148 Value ($000) $7,710 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 52,300 Value ($000) $2,728 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 52,200 Value ($000) $2,894 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 52,000 Value ($000) $2,985 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 51,800 Value ($000) $2,662 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 51,500 Value ($000) $2,444 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 56,900 Value ($000) $1,699 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 58,200 Value ($000) $1,435 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 57,200 Value ($000) $1,842 Avg Close $19.11 Range $16.14 - $21.50

Q4 2014

Shares 58,300 Value ($000) $2,902 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 57,900 Value ($000) $3,795 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 60,000 Value ($000) $4,084 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 57,500 Value ($000) $3,406 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 59,000 Value ($000) $3,668 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 61,200 Value ($000) $3,263 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 61,100 Value ($000) $2,524 Avg Close $19.74 Range $17.02 - $21.94

Q1 2013

Shares 90,120 Value ($000) $4,296 Avg Close $19.25 Range $17.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,815	$13,069	$70.46	$64.02 - $76.85
Q3 2025	182,439	$13,313	$75.06	$69.54 - $81.58
Q2 2025	182,603	$14,906	$80.67	$72.46 - $96.57
Q1 2025	186,812	$18,535	$94.96	$83.88 - $105.47
Q4 2024	169,645	$17,032	$96.84	$84.63 - $112.17
Q3 2024	167,214	$15,238	$81.49	$72.32 - $90.32
Q2 2024	160,193	$13,064	$73.92	$70.02 - $77.41
Q1 2024	160,230	$12,846	$66.73	$61.54 - $73.91
Q4 2023	160,087	$11,241	$60.36	$54.02 - $64.65
Q3 2023	158,532	$10,056	$57.97	$53.20 - $61.29
Q2 2023	122,110	$7,537	$54.14	$49.15 - $58.45
Q1 2023	129,942	$8,257	$57.32	$49.50 - $61.22
Q4 2022	126,488	$8,310	$52.27	$44.12 - $58.24
Q3 2022	122,626	$6,283	$49.79	$42.47 - $56.23
Q2 2022	124,458	$6,907	$53.43	$43.21 - $61.28
Q1 2022	124,130	$8,767	$52.02	$44.64 - $59.08
Q4 2021	121,337	$7,130	$49.62	$44.72 - $52.90
Q3 2021	125,034	$7,251	$42.34	$38.43 - $47.36
Q2 2021	125,773	$6,998	$41.29	$37.99 - $44.54
Q1 2021	128,131	$6,491	$34.52	$27.94 - $39.67
Q4 2020	127,376	$4,889	$24.90	$17.79 - $31.50
Q3 2020	133,856	$3,478	$19.94	$16.86 - $23.84
Q2 2020	102,378	$3,401	$22.69	$13.02 - $33.90
Q1 2020	74,273	$1,620	$41.19	$8.25 - $53.25
Q4 2019	99,086	$7,498	$47.69	$45.02 - $51.33
Q3 2019	77,112	$5,682	$46.59	$43.20 - $51.06
Q2 2019	78,503	$5,402	$43.86	$41.23 - $45.68
Q1 2019	79,037	$5,520	$41.63	$33.54 - $45.43
Q4 2018	84,520	$4,560	$39.29	$31.97 - $43.42
Q3 2018	101,930	$6,910	$42.78	$40.39 - $44.65
Q2 2018	101,022	$7,054	$39.78	$33.75 - $44.03
Q1 2018	101,851	$5,797	$34.99	$32.06 - $37.07
Q4 2017	97,151	$5,193	$32.07	$30.00 - $34.01
Q3 2017	139,148	$7,710	$32.05	$29.68 - $34.01
Q2 2017	52,300	$2,728	$30.31	$27.71 - $33.22
Q1 2017	52,200	$2,894	$31.86	$30.19 - $34.46
Q4 2016	52,000	$2,985	$30.05	$26.10 - $34.18
Q3 2016	51,800	$2,662	$26.73	$23.96 - $29.35
Q2 2016	51,500	$2,444	$22.12	$15.37 - $26.67
Q1 2016	56,900	$1,699	$13.46	$10.17 - $17.06
Q4 2015	58,200	$1,435	$15.97	$10.10 - $20.98
Q3 2015	57,200	$1,842	$19.11	$16.14 - $21.50
Q4 2014	58,300	$2,902	$27.77	$21.89 - $33.09
Q3 2014	57,900	$3,795	$33.40	$30.43 - $35.58
Q2 2014	60,000	$4,084	$31.27	$28.53 - $33.76
Q1 2014	57,500	$3,406	$28.65	$26.05 - $30.34
Q4 2013	59,000	$3,668	$24.39	$22.17 - $26.57
Q3 2013	61,200	$3,263	$20.98	$16.59 - $23.42
Q2 2013	61,100	$2,524	$19.74	$17.02 - $21.94
Q1 2013	90,120	$4,296	$19.25	$17.94 - $20.16