ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,823 Value ($000) $1,016 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,623 Value ($000) $264 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,657 Value ($000) $298 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,001 Value ($000) $397 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,204 Value ($000) $422 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,223 Value ($000) $385 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,450 Value ($000) $363 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,434 Value ($000) $355 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,815 Value ($000) $268 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,631 Value ($000) $294 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,472 Value ($000) $276 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,767 Value ($000) $239 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,431 Value ($000) $225 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 3,981 Value ($000) $281 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,981 Value ($000) $234 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 3,981 Value ($000) $231 Avg Close $42.34 Range $38.43 - $47.36
Q4 2019
Shares 3,513 Value ($000) $266 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,600 Value ($000) $413 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,586 Value ($000) $247 Avg Close $43.86 Range $41.23 - $45.68
Q3 2014
Shares 280 Value ($000) $18 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 326 Value ($000) $22 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 280 Value ($000) $17 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 280 Value ($000) $17 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 280 Value ($000) $15 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 280 Value ($000) $12 Avg Close $19.74 Range $17.02 - $21.94