ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,408 Value ($000) $6,204 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 73,061 Value ($000) $5,331 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 95,095 Value ($000) $7,763 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 148,399 Value ($000) $14,724 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 153,892 Value ($000) $15,157 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 154,250 Value ($000) $14,057 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 126,945 Value ($000) $10,352 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 134,567 Value ($000) $10,792 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 124,389 Value ($000) $8,734 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 79,350 Value ($000) $5,033 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 28,737 Value ($000) $1,774 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 20,944 Value ($000) $21,022 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 18,854 Value ($000) $1,238 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 17,904 Value ($000) $917 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 8,750 Value ($000) $486 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 4,953 Value ($000) $349 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 4,555 Value ($000) $270 Avg Close $49.62 Range $44.72 - $52.90

Q2 2021

Shares 4,172 Value ($000) $232 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 4,192 Value ($000) $212 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 6,445 Value ($000) $247 Avg Close $24.90 Range $17.79 - $31.50

Q2 2020

Shares 6,389 Value ($000) $212 Avg Close $22.69 Range $13.02 - $33.90

Q4 2019

Shares 4,418 Value ($000) $334 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 5,753 Value ($000) $424 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 7,359 Value ($000) $507 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 3,822 Value ($000) $267 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 3,743 Value ($000) $202 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 3,715 Value ($000) $252 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 3,614 Value ($000) $252 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,408	$6,204	$70.46	$64.02 - $76.85
Q3 2025	73,061	$5,331	$75.06	$69.54 - $81.58
Q2 2025	95,095	$7,763	$80.67	$72.46 - $96.57
Q1 2025	148,399	$14,724	$94.96	$83.88 - $105.47
Q4 2024	153,892	$15,157	$96.84	$84.63 - $112.17
Q3 2024	154,250	$14,057	$81.49	$72.32 - $90.32
Q2 2024	126,945	$10,352	$73.92	$70.02 - $77.41
Q1 2024	134,567	$10,792	$66.73	$61.54 - $73.91
Q4 2023	124,389	$8,734	$60.36	$54.02 - $64.65
Q3 2023	79,350	$5,033	$57.97	$53.20 - $61.29
Q2 2023	28,737	$1,774	$54.14	$49.15 - $58.45
Q1 2023	20,944	$21,022	$57.32	$49.50 - $61.22
Q4 2022	18,854	$1,238	$52.27	$44.12 - $58.24
Q3 2022	17,904	$917	$49.79	$42.47 - $56.23
Q2 2022	8,750	$486	$53.43	$43.21 - $61.28
Q1 2022	4,953	$349	$52.02	$44.64 - $59.08
Q4 2021	4,555	$270	$49.62	$44.72 - $52.90
Q2 2021	4,172	$232	$41.29	$37.99 - $44.54
Q1 2021	4,192	$212	$34.52	$27.94 - $39.67
Q4 2020	6,445	$247	$24.90	$17.79 - $31.50
Q2 2020	6,389	$212	$22.69	$13.02 - $33.90
Q4 2019	4,418	$334	$47.69	$45.02 - $51.33
Q3 2019	5,753	$424	$46.59	$43.20 - $51.06
Q2 2019	7,359	$507	$43.86	$41.23 - $45.68
Q1 2019	3,822	$267	$41.63	$33.54 - $45.43
Q4 2018	3,743	$202	$39.29	$31.97 - $43.42
Q3 2018	3,715	$252	$42.78	$40.39 - $44.65
Q2 2018	3,614	$252	$39.78	$33.75 - $44.03