ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,462 Value ($000) $1,473 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 17,803 Value ($000) $1,312 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 21,907 Value ($000) $1,507 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 22,189 Value ($000) $1,550 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 18,615 Value ($000) $1,004 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 28,694 Value ($000) $1,945 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 30,950 Value ($000) $2,161 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 49,443 Value ($000) $2,814 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 51,810 Value ($000) $2,769 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 52,443 Value ($000) $2,906 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 43,697 Value ($000) $2,279 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 33,330 Value ($000) $1,848 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 25,113 Value ($000) $1,442 Avg Close $30.05 Range $26.10 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,462	$1,473	$47.69	$45.02 - $51.33
Q3 2019	17,803	$1,312	$46.59	$43.20 - $51.06
Q2 2019	21,907	$1,507	$43.86	$41.23 - $45.68
Q1 2019	22,189	$1,550	$41.63	$33.54 - $45.43
Q4 2018	18,615	$1,004	$39.29	$31.97 - $43.42
Q3 2018	28,694	$1,945	$42.78	$40.39 - $44.65
Q2 2018	30,950	$2,161	$39.78	$33.75 - $44.03
Q1 2018	49,443	$2,814	$34.99	$32.06 - $37.07
Q4 2017	51,810	$2,769	$32.07	$30.00 - $34.01
Q3 2017	52,443	$2,906	$32.05	$29.68 - $34.01
Q2 2017	43,697	$2,279	$30.31	$27.71 - $33.22
Q1 2017	33,330	$1,848	$31.86	$30.19 - $34.46
Q4 2016	25,113	$1,442	$30.05	$26.10 - $34.18