ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,181 Value ($000) $305 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 14,455 Value ($000) $1,089 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 14,697 Value ($000) $1,112 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 15,070 Value ($000) $1,111 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 15,465 Value ($000) $1,064 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 11,413 Value ($000) $797 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 31,363 Value ($000) $1,692 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 8,899 Value ($000) $585 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 7,939 Value ($000) $554 Avg Close $39.78 Range $33.75 - $44.03
Q4 2017
Shares 6,860 Value ($000) $367 Avg Close $32.07 Range $30.00 - $34.01
Q1 2017
Shares 5,431 Value ($000) $301 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 5,176 Value ($000) $297 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 5,187 Value ($000) $267 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 7,237 Value ($000) $343 Avg Close $22.12 Range $15.37 - $26.67
Q1 2014
Shares 16,317 Value ($000) $967 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 6,483 Value ($000) $403 Avg Close $24.39 Range $22.17 - $26.57