ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,166 Value ($000) $258 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 3,035 Value ($000) $243 Avg Close $66.73 Range $61.54 - $73.91

Q3 2014

Shares 3,700 Value ($000) $243 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 3,700 Value ($000) $252 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 3,719 Value ($000) $220 Avg Close $28.65 Range $26.05 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,166	$258	$73.92	$70.02 - $77.41
Q1 2024	3,035	$243	$66.73	$61.54 - $73.91
Q3 2014	3,700	$243	$33.40	$30.43 - $35.58
Q2 2014	3,700	$252	$31.27	$28.53 - $33.76
Q1 2014	3,719	$220	$28.65	$26.05 - $30.34