ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,062 Value ($000) $4,194 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 51,983 Value ($000) $3,793 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 72,663 Value ($000) $5,932 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 74,138 Value ($000) $7,356 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 77,746 Value ($000) $7,806 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 66,819 Value ($000) $6,089 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 65,633 Value ($000) $5,352 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 63,314 Value ($000) $5,076 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 61,078 Value ($000) $4,289 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 59,330 Value ($000) $3,763 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 46,253 Value ($000) $2,957 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 26,384 Value ($000) $1,676 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 23,284 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 24,959 Value ($000) $1,279 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 36,228 Value ($000) $2,010 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 40,578 Value ($000) $2,866 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 35,888 Value ($000) $2,109 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 40,369 Value ($000) $2,341 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 28,024 Value ($000) $1,559 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 22,000 Value ($000) $1,114 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 25,621 Value ($000) $983 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 18,861 Value ($000) $490 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 24,698 Value ($000) $820 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 17,843 Value ($000) $389 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 26,782 Value ($000) $2,027 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 32,414 Value ($000) $2,366 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 26,486 Value ($000) $1,697 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 25,820 Value ($000) $1,676 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 22,745 Value ($000) $1,226 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 19,108 Value ($000) $1,295 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 10,216 Value ($000) $706 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 9,833 Value ($000) $560 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 11,700 Value ($000) $652 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 22,238 Value ($000) $1,246 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 19,504 Value ($000) $995 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 23,102 Value ($000) $1,291 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 32,612 Value ($000) $1,867 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 17,424 Value ($000) $867 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 18,659 Value ($000) $885 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 12,409 Value ($000) $399 Avg Close $13.46 Range $10.17 - $17.06

Q2 2015

Shares 9,479 Value ($000) $375 Avg Close $22.90 Range $19.92 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,062	$4,194	$70.46	$64.02 - $76.85
Q3 2025	51,983	$3,793	$75.06	$69.54 - $81.58
Q2 2025	72,663	$5,932	$80.67	$72.46 - $96.57
Q1 2025	74,138	$7,356	$94.96	$83.88 - $105.47
Q4 2024	77,746	$7,806	$96.84	$84.63 - $112.17
Q3 2024	66,819	$6,089	$81.49	$72.32 - $90.32
Q2 2024	65,633	$5,352	$73.92	$70.02 - $77.41
Q1 2024	63,314	$5,076	$66.73	$61.54 - $73.91
Q4 2023	61,078	$4,289	$60.36	$54.02 - $64.65
Q3 2023	59,330	$3,763	$57.97	$53.20 - $61.29
Q2 2023	46,253	$2,957	$54.14	$49.15 - $58.45
Q1 2023	26,384	$1,676	$57.32	$49.50 - $61.22
Q4 2022	23,284	$2	$52.27	$44.12 - $58.24
Q3 2022	24,959	$1,279	$49.79	$42.47 - $56.23
Q2 2022	36,228	$2,010	$53.43	$43.21 - $61.28
Q1 2022	40,578	$2,866	$52.02	$44.64 - $59.08
Q4 2021	35,888	$2,109	$49.62	$44.72 - $52.90
Q3 2021	40,369	$2,341	$42.34	$38.43 - $47.36
Q2 2021	28,024	$1,559	$41.29	$37.99 - $44.54
Q1 2021	22,000	$1,114	$34.52	$27.94 - $39.67
Q4 2020	25,621	$983	$24.90	$17.79 - $31.50
Q3 2020	18,861	$490	$19.94	$16.86 - $23.84
Q2 2020	24,698	$820	$22.69	$13.02 - $33.90
Q1 2020	17,843	$389	$41.19	$8.25 - $53.25
Q4 2019	26,782	$2,027	$47.69	$45.02 - $51.33
Q3 2019	32,414	$2,366	$46.59	$43.20 - $51.06
Q2 2019	26,486	$1,697	$43.86	$41.23 - $45.68
Q1 2019	25,820	$1,676	$41.63	$33.54 - $45.43
Q4 2018	22,745	$1,226	$39.29	$31.97 - $43.42
Q3 2018	19,108	$1,295	$42.78	$40.39 - $44.65
Q2 2018	10,216	$706	$39.78	$33.75 - $44.03
Q1 2018	9,833	$560	$34.99	$32.06 - $37.07
Q4 2017	11,700	$652	$32.07	$30.00 - $34.01
Q3 2017	22,238	$1,246	$32.05	$29.68 - $34.01
Q2 2017	19,504	$995	$30.31	$27.71 - $33.22
Q1 2017	23,102	$1,291	$31.86	$30.19 - $34.46
Q4 2016	32,612	$1,867	$30.05	$26.10 - $34.18
Q3 2016	17,424	$867	$26.73	$23.96 - $29.35
Q2 2016	18,659	$885	$22.12	$15.37 - $26.67
Q1 2016	12,409	$399	$13.46	$10.17 - $17.06
Q2 2015	9,479	$375	$22.90	$19.92 - $26.37