ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,546 Value ($000) $10,551 Avg Close $70.46 Range $64.02 - $76.85

Q4 2020

Shares 48,236 Value ($000) $1,851 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 94,142 Value ($000) $2,446 Avg Close $19.94 Range $16.86 - $23.84

Q4 2017

Shares 238,526 Value ($000) $12,749 Avg Close $32.07 Range $30.00 - $34.01

Q1 2014

Shares 132,362 Value ($000) $7,842 Avg Close $28.65 Range $26.05 - $30.34

Q3 2013

Shares 139,337 Value ($000) $7,429,449 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 48,000 Value ($000) $1,983 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,546	$10,551	$70.46	$64.02 - $76.85
Q4 2020	48,236	$1,851	$24.90	$17.79 - $31.50
Q3 2020	94,142	$2,446	$19.94	$16.86 - $23.84
Q4 2017	238,526	$12,749	$32.07	$30.00 - $34.01
Q1 2014	132,362	$7,842	$28.65	$26.05 - $30.34
Q3 2013	139,337	$7,429,449	$20.98	$16.59 - $23.42
Q2 2013	48,000	$1,983	$19.74	$17.02 - $21.94