ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,273 Value ($000) $3,501,478 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 46,735 Value ($000) $3,443,902 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 47,287 Value ($000) $3,253,818 Avg Close $43.86 Range $41.23 - $45.68

Q4 2016

Shares 528 Value ($000) $30,312 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 715 Value ($000) $36,743 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 715 Value ($000) $33,926 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 637 Value ($000) $19,020 Avg Close $13.46 Range $10.17 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,273	$3,501,478	$47.69	$45.02 - $51.33
Q3 2019	46,735	$3,443,902	$46.59	$43.20 - $51.06
Q2 2019	47,287	$3,253,818	$43.86	$41.23 - $45.68
Q4 2016	528	$30,312	$30.05	$26.10 - $34.18
Q3 2016	715	$36,743	$26.73	$23.96 - $29.35
Q2 2016	715	$33,926	$22.12	$15.37 - $26.67
Q1 2016	637	$19,020	$13.46	$10.17 - $17.06