ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 140 Value ($000) $11 Avg Close $80.67 Range $72.46 - $96.57

Q1 2024

Shares 7,504 Value ($000) $602 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 16,352 Value ($000) $1,148 Avg Close $60.36 Range $54.02 - $64.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	140	$11	$80.67	$72.46 - $96.57
Q1 2024	7,504	$602	$66.73	$61.54 - $73.91
Q4 2023	16,352	$1,148	$60.36	$54.02 - $64.65