ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,436 Value ($000) $841 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 11,779 Value ($000) $860 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 11,549 Value ($000) $943 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 11,380 Value ($000) $1,129 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 10,938 Value ($000) $1,098 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 10,903 Value ($000) $994 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10,073 Value ($000) $821 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 10,799 Value ($000) $866 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 10,056 Value ($000) $706 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 9,408 Value ($000) $597 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 7,754 Value ($000) $479 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 6,134 Value ($000) $390 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 5,210 Value ($000) $342 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,144 Value ($000) $212 Avg Close $49.79 Range $42.47 - $56.23
Q4 2016
Shares 261 Value ($000) $15 Avg Close $30.05 Range $26.10 - $34.18